Canlı Borsa - Afyon Manşet Haber

DOLAR 42,7043 0.01%

EURO 50,2424 0.15%

ALTIN 5.937,110,60

BITCOIN 38146640,67%

İstanbul

10°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.454 Değişim: 1.26% 142,85 Adet: 4.086 Mio.Lot Hacim: 112.462 Mio.TL

EN YÜKSEK 11469

EN DÜŞÜK 11,329

Açılış: 11.349 Dünkü Kapanış: 11.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:30

MENKUL FİYAT % ZAMAN

TABGD 226,90 1,98 17:29:11
TARKM 340,00 -1,31 17:30:52
TATEN 16,16 -9,97 17:29:23
TATGD 12,66 0,56 17:30:39
TAVHL 309,75 2,14 17:30:53
TBORG 161,80 -1,34 17:29:16
TCELL 104,80 0,58 17:30:53
TCKRC 54,00 0,00 17:29:54
TDGYO 39,42 2,50 17:30:30
TEHOL 33,42 0,06 17:30:52
TEKTU 13,95 -2,79 17:30:56
TERA 328,00 0,61 17:30:48
TEZOL 12,27 0,82 17:29:51
TGSAS 165,50 -1,55 17:26:17

MENKUL FİYAT % ZAMAN

THYAO 274,25 0,73 17:30:38
TKFEN 70,65 0,36 17:27:35
TKNSA 23,90 0,08 17:30:55
TLMAN 99,20 -0,45 17:28:55
TMPOL 369,00 0,27 17:30:38
TMSN 105,30 1,15 17:30:46
TNZTP 21,46 -1,29 17:29:11
TOASO 243,80 1,58 17:30:55
TRALT 36,30 -3,15 17:30:57
TRCAS 42,38 -0,80 17:30:01
TRENJ 85,50 2,76 17:30:50
TRGYO 73,85 -0,34 17:29:03
TRHOL 796,00 3,71 17:30:28
TRILC 16,66 -0,36 17:28:53

MENKUL FİYAT % ZAMAN

TRMET 100,20 1,31 17:30:49
TSGYO 7,30 0,55 17:30:38
TSKB 12,99 0,15 17:30:39
TSPOR 1,19 -1,65 17:29:53
TTKOM 57,70 -0,43 17:30:53
TTRAK 527,50 0,96 17:30:52
TUCLK 4,68 -2,90 17:30:32
TUKAS 2,61 1,16 17:30:46
TUPRS 197,20 -0,20 17:30:53
TUREX 7,65 0,92 17:29:59
TURGG 28,82 -1,97 17:28:46
TURSG 11,98 -0,50 17:29:53