Canlı Borsa - Afyon Manşet Haber

DOLAR 39,3734 0.37%

EURO 45,5817 0.6%

ALTIN 4.285,35-0,98

BITCOIN %

İstanbul

24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.350 Değişim: 0.41% 38,13 Adet: 3.041 Mio.Lot Hacim: 89.939 Mio.TL

EN YÜKSEK 9434

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 630,50 -0,24 18:09:56
MACKO 39,10 -4,12 18:09:59
MAGEN 32,90 1,23 18:09:55
MAKIM 19,50 2,79 18:09:51
MAKTK 12,53 4,33 18:09:55
MANAS 5,13 0,79 18:09:33
MARBL 13,99 3,78 18:09:59
MARKA 49,96 -2,04 18:09:48
MARTI 2,90 -1,02 18:09:51
MAVI 35,88 0,79 18:09:35
MEDTR 27,40 -1,01 18:08:59
MEGAP 2,77 9,92 18:09:22
MEGAP 2,77 9,92 18:09:22

MENKUL FİYAT % ZAMAN

MEGMT 26,58 -0,15 18:09:54
MEKAG 39,24 3,48 18:08:01
MEPET 9,68 10,00 18:05:24
MERCN 16,37 6,30 18:09:49
MERIT 13,04 4,15 18:08:04
MERKO 13,45 -1,10 18:09:52
METRO 2,99 1,70 18:09:59
METUR 28,50 8,37 18:09:40
MGROS 474,00 -0,37 18:09:58
MHRGY 5,42 4,03 18:08:52
MIATK 30,52 0,13 18:09:55
MMCAS 26,00 6,12 18:08:46
MNDRS 10,51 2,04 18:09:58

MENKUL FİYAT % ZAMAN

MNDTR 5,31 0,00 18:08:36
MOBTL 6,90 7,98 18:09:32
MOGAN 7,86 0,77 18:09:57
MOPAS 28,50 0,71 18:09:59
MPARK 332,50 -0,75 18:08:55
MRGYO 1,77 1,14 18:09:55
MRSHL 1.316,00 0,77 18:08:01
MSGYO 4,14 6,70 18:09:55
MTRKS 18,45 -0,54 18:08:57
MTRYO 6,38 2,08 18:05:26
MZHLD 5,83 0,52 18:05:24