Canlı Borsa - Afyon Manşet Haber

DOLAR 41,6202 0,23%

EURO 48,9079 0,43%

ALTIN 5.191,880,51

BITCOIN %

İstanbul

23°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.117 Değişim: -0.92% -102,88 Adet: 5.059 Mio.Lot Hacim: 79.940 Mio.TL

EN YÜKSEK 11257

EN DÜŞÜK 11,069

Açılış: 11.224 Dünkü Kapanış: 11.220

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:00

MENKUL FİYAT % ZAMAN

SAFKR 19,21 0,95 14:01:33
SAHOL 86,95 -1,64 14:02:01
SAMAT 6,70 -2,05 13:57:44
SANEL 31,30 -1,88 14:01:55
SANFM 8,27 -2,48 14:01:44
SANKO 23,64 -1,25 14:00:50
SARKY 14,95 -0,66 14:02:00
SASA 3,42 -2,84 14:02:03
SAYAS 53,65 -1,38 13:59:20
SDTTR 205,00 -1,82 14:01:36
SEGMN 22,60 -2,25 14:01:47
SEGYO 4,52 0,00 14:01:50
SEKFK 8,55 -0,58 13:56:48
SEKUR 15,09 -0,20 13:57:50

MENKUL FİYAT % ZAMAN

SELEC 78,05 -2,01 14:00:58
SELVA 3,72 -2,36 14:01:40
SERNT 10,67 -0,47 14:01:42
SEYKM 7,22 1,12 14:02:03
SILVR 2,79 -3,12 14:01:08
SISE 36,08 -3,74 14:02:04
SKBNK 6,72 -2,75 14:01:13
SKTAS 5,06 8,35 14:01:39
SKYLP 127,30 -1,09 14:01:39
SKYMD 14,59 -1,35 14:01:48
SMART 24,96 -1,42 14:01:32
SMRTG 28,10 -0,64 14:01:46
SMRVA 304,00 -0,25 14:01:10
SNGYO 4,64 -0,85 14:00:40

MENKUL FİYAT % ZAMAN

SNICA 4,81 -3,02 14:01:42
SNKRN 224,00 0,90 13:55:11
SNPAM 23,00 1,23 13:55:11
SODSN 107,10 2,00 13:55:11
SOKE 12,32 0,16 13:59:00
SOKM 37,02 -0,75 14:01:12
SONME 133,80 4,04 14:01:41
SRVGY 3,28 -0,91 13:59:49
SUMAS 303,00 -0,98 14:00:00
SUNTK 47,16 -0,88 13:59:53
SURGY 44,38 -2,25 14:02:03
SUWEN 10,82 -2,26 14:01:53