Canlı Borsa - Afyon Manşet Haber

DOLAR 41,6151 0,23%

EURO 48,9310 0,43%

ALTIN 5.182,150,32

BITCOIN %

İstanbul

18°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.098 Değişim: -1.09% -121,99 Adet: 4.096 Mio.Lot Hacim: 58.690 Mio.TL

EN YÜKSEK 11257

EN DÜŞÜK 11,092

Açılış: 11.224 Dünkü Kapanış: 11.220

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:15

MENKUL FİYAT % ZAMAN

KAPLM 541,00 -0,73 12:13:31
KAREL 9,19 -0,43 12:14:46
KARSN 11,18 3,71 12:15:55
KARTN 84,65 -1,05 12:15:05
KATMR 2,97 -1,66 12:15:48
KAYSE 18,71 -1,47 12:15:22
KBORU 14,61 -2,27 12:15:54
KCAER 13,71 -2,00 12:15:13
KCHOL 173,60 -1,36 12:15:56
KENT 842,00 1,69 09:55:11
KERVN 2,65 1,92 09:55:11
KFEIN 9,36 -0,74 12:14:46
KGYO 3,79 0,53 12:15:53
KIMMR 14,92 1,02 12:15:43
KLGYO 6,17 -1,28 12:14:45
KLKIM 34,08 -1,62 12:15:26
KLMSN 41,48 -3,45 12:15:51

MENKUL FİYAT % ZAMAN

KLNMA 12,20 0,00 09:55:11
KLRHO 114,30 -2,39 12:15:12
KLSER 30,30 -1,11 12:15:25
KLSYN 6,52 0,62 12:15:21
KLYPV 62,20 -1,82 12:15:13
KMPUR 17,97 -2,18 12:14:49
KNFRT 22,24 4,12 12:15:35
KOCMT 3,01 1,69 12:13:02
KONKA 51,80 -0,10 12:15:09
KONTR 34,04 1,61 12:15:52
KONYA 5.000,00 -0,70 12:14:36
KOPOL 6,70 0,00 12:15:26
KORDS 60,95 -3,41 12:15:22
KOTON 18,76 1,35 12:15:41
KOZAA 86,80 -0,63 12:15:49
KOZAL 25,44 -0,16 12:15:49
KRDMA 31,90 -1,48 12:15:20

MENKUL FİYAT % ZAMAN

KRDMB 26,86 -1,68 12:15:26
KRDMD 27,88 -2,86 12:15:48
KRGYO 3,20 -1,23 12:11:28
KRONT 16,98 -0,35 12:12:38
KRPLS 9,10 5,94 12:15:48
KRSTL 10,33 2,58 12:15:41
KRTEK 29,76 -0,27 12:14:56
KRVGD 2,52 -0,40 12:15:13
KSTUR 3.700,00 2,78 09:55:11
KTLEV 12,61 -1,18 12:15:44
KTSKR 76,75 -0,58 12:15:42
KUTPO 120,60 -0,08 12:15:14
KUVVA 135,00 0,00 09:55:11
KUYAS 50,40 -0,79 12:15:06
KZBGY 16,24 -1,22 12:15:36
KZGYO 23,26 -1,19 12:14:23