Canlı Borsa - Afyon Manşet Haber

DOLAR 39,3726 0.39%

EURO 45,7579 1.05%

ALTIN 4.299,29-0,66

BITCOIN %

İstanbul

23°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.405 Değişim: 1.00% 92,76 Adet: 2.720 Mio.Lot Hacim: 80.609 Mio.TL

EN YÜKSEK 9434

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:34

MENKUL FİYAT % ZAMAN

AEFES 141,00 1,81 17:36:03
AGHOL 249,60 1,05 17:35:34
AGROT 7,11 0,71 17:34:29
AHGAZ 27,86 -0,71 17:34:33
AKBNK 60,10 1,01 17:36:09
AKSA 9,19 1,55 17:36:01
AKSEN 33,48 -1,53 17:35:40
ALARK 78,10 -1,08 17:36:01
ALFAS 41,54 0,10 17:35:54
ALTNY 85,90 1,60 17:36:01
ANHYT 74,85 4,18 17:34:44
ANSGR 86,15 3,24 17:36:01
ARCLK 112,10 2,84 17:34:43
ARDYZ 26,32 1,08 17:35:50
ASELS 138,60 -2,05 17:36:07
ASTOR 92,25 -0,16 17:36:02
AVPGY 57,75 1,05 17:35:05
BERA 14,11 1,73 17:35:51
BIMAS 497,50 0,51 17:36:04
BRSAN 317,75 0,47 17:35:32
BRYAT 1.771,00 1,20 17:33:59
BSOKE 16,03 2,56 17:33:48
BTCIM 5,06 -0,20 17:33:57
CANTE 1,50 0,67 17:34:16
CCOLA 48,80 0,29 17:36:02
CIMSA 46,52 1,13 17:36:02
CLEBI 1.719,00 0,17 17:35:38
CWENE 14,24 0,42 17:34:41
DOAS 172,90 -1,65 17:35:18
DOHOL 14,67 0,20 17:35:23
ECILC 43,00 0,47 17:35:33
EFORC 110,00 0,55 17:35:36
EGEEN 7.900,00 0,64 17:35:06
EKGYO 15,24 0,40 17:36:02

MENKUL FİYAT % ZAMAN

ENERY 6,18 1,48 17:35:53
ENJSA 55,15 0,64 17:36:02
ENKAI 63,05 0,80 17:36:02
EREGL 26,02 4,92 17:36:03
EUPWR 25,20 0,48 17:35:35
FROTO 83,60 1,03 17:35:55
GARAN 118,40 1,02 17:36:02
GESAN 40,52 2,07 17:34:32
GOLTS 328,00 1,39 17:35:25
GRTHO 348,25 0,80 17:34:00
GSRAY 1,68 0,00 17:35:53
GUBRF 230,30 0,61 17:35:52
HALKB 20,34 1,40 17:35:44
HEKTS 3,02 1,34 17:36:02
IEYHO 14,21 4,03 17:30:24
ISCTR 11,56 1,85 17:36:03
ISMEN 35,74 7,07 17:35:48
KARSN 9,46 0,53 17:35:53
KCAER 13,13 0,08 17:36:03
KCHOL 147,90 1,72 17:36:01
KONTR 22,74 1,25 17:36:04
KONYA 5.015,00 0,30 17:34:31
KOZAA 87,90 -2,12 17:36:09
KOZAL 23,94 -1,07 17:36:02
KRDMD 22,28 2,20 17:36:07
KTLEV 7,27 -0,41 17:35:32
LMKDC 26,52 0,15 17:35:17
MAGEN 32,92 1,29 17:35:26
MAVI 36,56 2,70 17:36:16
MGROS 477,25 0,32 17:35:26
MIATK 30,68 0,66 17:35:40
MPARK 332,75 -0,67 17:35:06
OBAMS 49,94 1,59 17:36:02
ODAS 4,84 1,68 17:35:02

MENKUL FİYAT % ZAMAN

OTKAR 380,75 1,53 17:35:09
OYAKC 21,36 0,95 17:35:37
PASEU 75,75 -4,11 17:34:48
PETKM 16,32 0,99 17:35:49
PGSUS 244,20 0,70 17:36:16
RALYH 100,30 0,20 17:35:41
REEDR 9,92 0,92 17:36:09
RYGYO 16,03 4,63 17:34:52
SAHOL 82,75 2,29 17:35:36
SASA 3,13 0,64 17:36:03
SELEC 79,90 0,88 17:34:16
SISE 33,14 0,73 17:35:54
SKBNK 4,81 5,02 17:35:39
SMRTG 26,92 0,45 17:35:06
SOKM 32,92 0,80 17:36:14
TABGD 171,10 0,65 17:36:08
TAVHL 243,60 0,33 17:36:01
TCELL 93,20 0,76 17:36:14
THYAO 266,50 1,04 17:36:16
TKFEN 123,90 0,73 17:35:38
TOASO 185,90 0,54 17:36:14
TSKB 11,27 1,35 17:36:14
TTKOM 58,05 3,29 17:35:05
TTRAK 581,00 0,00 17:35:41
TUPRS 131,90 0,46 17:36:01
TURSG 8,09 4,66 17:36:02
ULKER 110,30 1,75 17:36:02
VAKBN 23,78 0,93 17:36:01
VESTL 33,40 1,95 17:36:14
YEOTK 38,24 0,63 17:34:48
YKBNK 28,08 2,11 17:36:03
ZOREN 2,97 0,68 17:35:40